| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.06 | $1.06 | $49922109 | $97118037 |
| 2024-11-13 | $1.06 | $1.06 | $61928094 | $101314511 |
| 2024-11-12 | $1.07 | $1.06 | $99583857 | $100567659 |
| 2024-11-11 | $1.07 | $1.07 | $65955716 | $100711751 |
| 2024-11-10 | $1.07 | $1.07 | $37998670 | $93823042 |
| 2024-11-09 | $1.08 | $1.07 | $29986723 | $93600125 |
| 2024-11-08 | $1.08 | $1.08 | $44042327 | $94006189 |
| 2024-11-07 | $1.08 | $0 | $79579867.220263 | $94291424.978549 |
| 2024-11-06 | $1.09 | $1.08 | $31086819.711263 | $96609962.549649 |
| 2024-11-05 | $1.09 | $1.09 | $47402550.331021 | $89748466.657677 |
| 2024-11-04 | $1.08 | $1.09 | $25263598.687662 | $94064943.212681 |
| 2024-11-03 | $1.08 | $1.08 | $20785806.335362 | $93850501.706295 |
| 2024-11-02 | $1.08 | $1.08 | $42359197.358996 | $88642289.073259 |
| 2024-11-01 | $1.09 | $1.08 | $33453680.062818 | $88676141.11408 |
| 2024-10-31 | $1.09 | $1.09 | $38648767.191178 | $94323119.643466 |
| 2024-10-30 | $1.08 | $1.09 | $38463466.470428 | $93857241.907199 |
| 2024-10-29 | $1.08 | $1.08 | $27495667.628037 | $93694915.323215 |
| 2024-10-28 | $1.08 | $1.08 | $14057857.148806 | $99092289.762087 |
| 2024-10-27 | $1.08 | $1.08 | $15428889.279961 | $99011760.453381 |
| 2024-10-26 | $1.08 | $1.08 | $34652489.687292 | $99140388.817148 |
| 2024-10-25 | $1.08 | $1.08 | $31653789.101933 | $99393084.612025 |
| 2024-10-24 | $1.08 | $1.08 | $29581478.159969 | $94674826.738697 |
| 2024-10-23 | $1.08 | $1.08 | $27471817.022533 | $87099420.32039 |
| 2024-10-22 | $1.08 | $1.08 | $30087766.18598 | $87035197.583988 |
| 2024-10-21 | $1.09 | $1.08 | $17058589.115507 | $87397977.903751 |
| 2024-10-20 | $1.09 | $1.09 | $7496788.1679409 | $87399059.1669 |
| 2024-10-19 | $1.09 | $1.09 | $17752274.894555 | $87414298.250121 |
| 2024-10-18 | $1.08 | $1.09 | $21908878.567659 | $87298453.080945 |
| 2024-10-17 | $1.09 | $1.08 | $24759762.237746 | $87891141.74125 |
