| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.1 | $0 | $70.776421703964 | $0 |
| 2024-11-06 | $1.1 | $1.1 | $130.33858707305 | $0 |
| 2024-11-05 | $1.1 | $1.1 | $246.44617553701 | $0 |
| 2024-11-04 | $1.1 | $1.1 | $429.92081140912 | $0 |
| 2024-11-03 | $1.1 | $1.1 | $311.28063113983 | $0 |
| 2024-11-02 | $1.11 | $1.1 | $3711.02082279 | $0 |
| 2024-11-01 | $1.13 | $1.11 | $58.380354413507 | $0 |
| 2024-10-31 | $1.13 | $1.13 | $9.2886799114023 | $0 |
| 2024-10-30 | $1.16 | $1.13 | $29.918125597685 | $0 |
| 2024-10-29 | $1.13 | $1.16 | $160.87693211232 | $0 |
| 2024-10-28 | $1.13 | $1.13 | $40.874395432876 | $0 |
| 2024-10-27 | $1.13 | $1.13 | $30.285244384747 | $0 |
| 2024-10-26 | $1.13 | $1.13 | $309.62847334814 | $0 |
| 2024-10-25 | $1.11 | $1.13 | $9.0461610103771 | $0 |
| 2024-10-24 | $1.12 | $1.11 | $33.972271844148 | $0 |
| 2024-10-23 | $1.13 | $1.12 | $1024.696251347 | $0 |
| 2024-10-22 | $1.12 | $1.13 | $37.607504362026 | $0 |
| 2024-10-21 | $1.13 | $1.12 | $85.806168740093 | $0 |
| 2024-10-20 | $1.12 | $1.13 | $1193.6419768408 | $0 |
| 2024-10-19 | $1.12 | $1.12 | $50.00965446252 | $0 |
| 2024-10-18 | $1.11 | $1.12 | $263.46941688002 | $0 |
| 2024-10-17 | $1.11 | $1.11 | $580.28729930064 | $0 |
