| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $65096.025304614 | $568769.78501595 |
| 2024-11-06 | $0.1 | $0.1 | $62943.234530102 | $523001.57333773 |
| 2024-11-05 | $0.09 | $0.1 | $56318.06560883 | $507548.11787775 |
| 2024-11-04 | $0.09 | $0.09 | $58223.020548992 | $512436.77017977 |
| 2024-11-03 | $0.09 | $0.09 | $59853.737865919 | $513780.49760654 |
| 2024-11-02 | $0.1 | $0.09 | $62002.414873748 | $525008.79543554 |
| 2024-11-01 | $0.1 | $0.1 | $60909.345667787 | $525512.92250317 |
| 2024-10-31 | $0.1 | $0.1 | $63469.39043603 | $540814.59967854 |
| 2024-10-30 | $0.1 | $0.1 | $63403.986958984 | $548503.54026923 |
| 2024-10-29 | $0.1 | $0.1 | $64163.834189105 | $526596.6960214 |
| 2024-10-28 | $0.09 | $0.1 | $60925.758582937 | $506789.84768196 |
| 2024-10-27 | $0.09 | $0.09 | $60512.417900142 | $504066.74377348 |
| 2024-10-26 | $0.09 | $0.09 | $60100.528867606 | $502233.2728353 |
| 2024-10-25 | $0.09 | $0.09 | $61698.882664307 | $514098.92730888 |
| 2024-10-24 | $0.09 | $0.09 | $59862.076759645 | $501490.03714971 |
| 2024-10-23 | $0.09 | $0.09 | $59908.867379726 | $503292.60181613 |
| 2024-10-22 | $0.09 | $0.09 | $56674.344483259 | $499987.53530434 |
| 2024-10-21 | $0.09 | $0.09 | $62184.087232476 | $514984.70083721 |
| 2024-10-20 | $0.09 | $0.09 | $55264.266053703 | $513187.39068287 |
| 2024-10-19 | $0.1 | $0.09 | $63289.761140275 | $518262.67780841 |
| 2024-10-18 | $0.09 | $0.1 | $60893.484477109 | $508042.42170922 |
| 2024-10-17 | $0.09 | $0.09 | $57789.319411065 | $513594.69974822 |
