| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.07 | $1.07 | $22799 | $1875539 |
| 2024-11-07 | $1.08 | $0 | $218896.89027783 | $1878427.7751599 |
| 2024-11-06 | $1.09 | $1.08 | $74151.392570459 | $1786726.6586322 |
| 2024-11-05 | $1.09 | $1.09 | $67938.706191391 | $1783100.1654609 |
| 2024-11-04 | $1.08 | $1.09 | $10785.423460043 | $1790884.4614995 |
| 2024-11-03 | $1.08 | $1.08 | $5799.8945393009 | $1790438.368096 |
| 2024-11-02 | $1.08 | $1.08 | $32986.616902382 | $1776981.3854266 |
| 2024-11-01 | $1.09 | $1.08 | $19529.452597096 | $1792033.0809683 |
| 2024-10-31 | $1.09 | $1.09 | $33014.343500774 | $1787259.4835006 |
| 2024-10-30 | $1.09 | $1.09 | $15851.482562744 | $1796775.5291668 |
| 2024-10-29 | $1.08 | $1.09 | $34121.577937695 | $1781384.7887088 |
| 2024-10-28 | $1.08 | $1.08 | $1983.9474485167 | $1766581.9582792 |
| 2024-10-27 | $1.09 | $1.08 | $7347.5618955249 | $1770604.3563763 |
| 2024-10-26 | $1.09 | $1.09 | $31215.003922984 | $1775189.3361209 |
| 2024-10-25 | $1.08 | $1.09 | $84452.027414956 | $1678930.7888662 |
| 2024-10-24 | $1.09 | $1.08 | $49096.977499258 | $1663992.3895062 |
| 2024-10-23 | $1.09 | $1.09 | $78126.225109699 | $1644285.8139492 |
| 2024-10-22 | $1.09 | $1.09 | $40357.762253042 | $1645658.0819142 |
| 2024-10-21 | $1.1 | $1.09 | $5680.943942706 | $1662712.2289818 |
| 2024-10-20 | $1.09 | $1.1 | $33983.603614906 | $1652516.4985867 |
| 2024-10-19 | $1.09 | $1.09 | $28477.595358679 | $1658370.6594995 |
| 2024-10-18 | $1.09 | $1.09 | $40832.448428982 | $1630726.2222695 |
| 2024-10-17 | $1.1 | $1.09 | $40760.568261615 | $1619297.0092787 |
