| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $472272.95954299 | $80179.217009755 |
| 2024-11-06 | $0.0004 | $0.0004 | $388430.33437015 | $80402.51032808 |
| 2024-11-05 | $0.0004 | $0.0004 | $2827.9337325478 | $80073.367045179 |
| 2024-11-04 | $0.0007 | $0.0004 | $22942.965850872 | $137022.07631059 |
| 2024-11-03 | $0.0007 | $0.0007 | $22051.124528221 | $137185.94834215 |
| 2024-11-02 | $0.0007 | $0.0007 | $35833.981014162 | $136619.11625565 |
| 2024-11-01 | $0.0005 | $0.0007 | $26358.503720015 | $103493.36566427 |
| 2024-10-31 | $0.0007 | $0.0005 | $1865.9123800054 | $138482.80118309 |
| 2024-10-30 | $0.0007 | $0.0007 | $25577.230276164 | $138111.57862126 |
| 2024-10-29 | $0.0007 | $0.0007 | $101807.58391908 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $50824.278796303 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $13297.934353881 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $97812.000125323 | $0 |
| 2024-10-25 | $0.0006 | $0.0007 | $95393.97748583 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $69404.584085627 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $49650.467995511 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $49650.467995511 | $0 |
