| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.93 | $0 | $469.10537201569 | $433970.38391114 |
| 2024-10-31 | $0.94 | $0 | $36.439307544602 | $434614.43363565 |
| 2024-10-30 | $0.93 | $0.94 | $3904.3428500965 | $431546.15911829 |
| 2024-10-29 | $0.93 | $0.93 | $7900.7929063868 | $431957.815288 |
| 2024-10-28 | $0.93 | $0.93 | $7900.7929063868 | $431957.815288 |
| 2024-10-24 | $0.84 | $0.93 | $38.746823633191 | $396599.36393607 |
| 2024-10-23 | $0.85 | $0.84 | $77.191410110728 | $399284.67460915 |
| 2024-10-22 | $0.85 | $0.85 | $77.201117689339 | $399313.55187454 |
| 2024-10-21 | $0.86 | $0.85 | $307.68111868074 | $403597.13677708 |
| 2024-10-20 | $0.9 | $0.86 | $603.8265917315 | $425382.71470227 |
| 2024-10-19 | $0.92 | $0.9 | $3565.6504269864 | $434653.68735881 |
| 2024-10-18 | $0.92 | $0.92 | $3565.6504269864 | $434653.68735881 |
