| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1 | $0 | $725.15592895899 | $4839343.4527404 |
| 2024-11-05 | $1 | $1 | $531.79402660093 | $4833313.1097077 |
| 2024-11-04 | $1 | $1 | $706.5128890615 | $4844118.0501242 |
| 2024-11-03 | $1 | $1 | $10681.475373803 | $4835989.6962309 |
| 2024-11-02 | $1 | $1 | $3806.2276763577 | $4835075.1337345 |
| 2024-11-01 | $1 | $1 | $1106.1699503407 | $4841506.4188169 |
| 2024-10-31 | $1 | $1 | $793.23143965715 | $4858367.4432612 |
| 2024-10-30 | $1 | $1 | $785.27610651082 | $4868637.3908841 |
| 2024-10-29 | $1 | $1 | $37044.271183543 | $4864635.5777899 |
| 2024-10-28 | $1 | $1 | $2383.1876929828 | $4891241.1092728 |
| 2024-10-27 | $1 | $1 | $732.24743644253 | $4880784.8202704 |
| 2024-10-26 | $1 | $1 | $769.49398133659 | $4858666.5469991 |
| 2024-10-25 | $1 | $1 | $4297.9766075253 | $4868362.5065545 |
| 2024-10-24 | $1 | $1 | $4238.429285644 | $4876344.3011609 |
| 2024-10-23 | $1 | $1 | $46332.045594168 | $4882709.8920568 |
| 2024-10-22 | $1.01 | $1 | $4449.4962814311 | $4900085.0912585 |
| 2024-10-21 | $1.01 | $1.01 | $774.21235036743 | $4919869.2807937 |
| 2024-10-20 | $1.01 | $1.01 | $758.63397815573 | $4912112.4273599 |
| 2024-10-19 | $1.01 | $1.01 | $4309.2115733909 | $4910227.9733832 |
| 2024-10-18 | $1.01 | $1.01 | $776.88216879537 | $4903879.3332991 |
| 2024-10-17 | $1.01 | $1.01 | $8069.1727973387 | $4906214.2843174 |
