| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.07 | $1.07 | $0 | $86926010 |
| 2024-12-21 | $1.06 | $1.07 | $0 | $86926010 |
| 2024-12-20 | $1.06 | $1.06 | $0 | $86563243 |
| 2024-12-19 | $1.07 | $1.06 | $0 | $89014803 |
| 2024-12-18 | $1.07 | $1.07 | $0 | $89042123 |
| 2024-12-17 | $1.07 | $1.07 | $0 | $88437157 |
| 2024-12-16 | $1.07 | $1.07 | $0 | $86487808 |
| 2024-12-15 | $1.07 | $1.07 | $0 | $86090741 |
| 2024-12-14 | $1.07 | $1.07 | $0 | $86074286 |
| 2024-11-29 | $1.08 | $1.08 | $0 | $77633415 |
| 2024-11-28 | $1.08 | $1.08 | $0 | $77313214 |
| 2024-11-26 | $1.07 | $1.07 | $0 | $76886907 |
| 2024-11-25 | $1.06 | $1.07 | $0 | $76385745 |
| 2024-11-24 | $1.06 | $1.06 | $0 | $78140282 |
