| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.08 | $1.08 | $0 | $77991671 |
| 2024-11-13 | $1.08 | $1.08 | $0 | $79110039 |
| 2024-11-12 | $1.08 | $1.08 | $0 | $78424364 |
| 2024-11-11 | $1.09 | $1.08 | $0 | $77759267 |
| 2024-11-10 | $1.09 | $1.09 | $0 | $78333023 |
| 2024-11-09 | $1.1 | $1.09 | $0 | $78333023 |
| 2024-11-08 | $1.1 | $1.1 | $0 | $78558674 |
| 2024-11-07 | $1.09 | $0 | $0 | $76139821.736392 |
| 2024-11-06 | $1.11 | $1.09 | $0 | $74231868.357439 |
| 2024-11-05 | $1.11 | $1.11 | $0 | $74052624.52245 |
| 2024-11-04 | $1.11 | $1.11 | $0 | $73870082.032357 |
| 2024-11-03 | $1.11 | $1.11 | $0 | $73859478.475279 |
| 2024-11-02 | $1.11 | $1.11 | $0 | $73832340.814844 |
| 2024-11-01 | $1.11 | $1.11 | $0 | $73932318.752654 |
| 2024-10-31 | $1.11 | $1.11 | $0 | $73252476.88874 |
| 2024-10-30 | $1.1 | $1.11 | $0 | $73026085.61878 |
| 2024-10-29 | $1.1 | $1.1 | $0 | $72875985.44664 |
| 2024-10-28 | $1.1 | $1.1 | $0 | $72700863.757689 |
| 2024-10-27 | $1.1 | $1.1 | $0 | $72726304.670662 |
| 2024-10-26 | $1.1 | $1.1 | $0 | $72726304.670662 |
| 2024-10-25 | $1.1 | $1.1 | $0 | $72844390.60246 |
| 2024-10-24 | $1.1 | $1.1 | $0 | $73631231.387826 |
| 2024-10-23 | $1.1 | $1.1 | $0 | $73635960.195875 |
| 2024-10-22 | $1.1 | $1.1 | $0 | $69710221.739562 |
| 2024-10-21 | $1.11 | $1.1 | $0 | $70354638.878133 |
| 2024-10-20 | $1.11 | $1.11 | $0 | $70390667.184642 |
| 2024-10-19 | $1.11 | $1.11 | $0 | $70390667.184642 |
| 2024-10-18 | $1.1 | $1.11 | $0 | $69195961.506371 |
| 2024-10-17 | $1.1 | $1.1 | $0 | $68932403.586203 |
