| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $25428.060726214 | $568498.87956681 |
| 2024-11-06 | $0.007 | $0.007 | $18349.911583006 | $555646.65132686 |
| 2024-11-05 | $0.005 | $0.007 | $63322.488523641 | $409175.66931715 |
| 2024-11-04 | $0.004 | $0.005 | $10714.109638208 | $336941.92785236 |
| 2024-11-03 | $0.005 | $0.004 | $1324.352052415 | $370669.76145193 |
| 2024-11-02 | $0.005 | $0.005 | $6099.0322029697 | $392826.68550798 |
| 2024-11-01 | $0.005 | $0.005 | $20894.330038734 | $379619.38524338 |
| 2024-10-31 | $0.005 | $0.005 | $34297.10094479 | $391515.89650204 |
| 2024-10-30 | $0.004 | $0.005 | $22262.843644766 | $319630.95266337 |
| 2024-10-29 | $0.004 | $0.004 | $14209.462078531 | $356353.72427637 |
| 2024-10-28 | $0.004 | $0.004 | $16253.885709885 | $301460.25471707 |
| 2024-10-27 | $0.003 | $0.004 | $12027.431857165 | $214129.42715836 |
| 2024-10-26 | $0.004 | $0.003 | $4014.4626537318 | $312399.60424493 |
| 2024-10-25 | $0.004 | $0.004 | $5824.4910597089 | $327681.70776468 |
| 2024-10-24 | $0.004 | $0.004 | $8980.7815042312 | $285445.05997271 |
| 2024-10-23 | $0.004 | $0.004 | $13532.204013411 | $281098.80403441 |
| 2024-10-22 | $0.004 | $0.004 | $5207.3697388987 | $335302.21170181 |
| 2024-10-21 | $0.005 | $0.004 | $8705.2452627314 | $369042.29727537 |
| 2024-10-20 | $0.004 | $0.005 | $4507.1507171148 | $340397.09826201 |
| 2024-10-19 | $0.005 | $0.004 | $14073.324698787 | $365517.08228234 |
| 2024-10-18 | $0.004 | $0.005 | $18207.360036642 | $358924.90166463 |
| 2024-10-17 | $0.003 | $0.004 | $13311.506448467 | $268178.40953569 |
