| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $16452.626557733 | $112595.31600668 |
| 2024-11-06 | $0.0002 | $0.0002 | $6939.1360446923 | $138571.10601897 |
| 2024-11-05 | $0.0002 | $0.0002 | $8817.7536393839 | $137830.79247394 |
| 2024-11-04 | $0.0002 | $0.0002 | $13930.812016661 | $138690.4162363 |
| 2024-11-03 | $0.0002 | $0.0002 | $4929.9534824696 | $157875.98298015 |
| 2024-11-02 | $0.0002 | $0.0002 | $2777.8522108443 | $151505.81866366 |
| 2024-11-01 | $0.0002 | $0.0002 | $3915.8530164645 | $138257.79613037 |
| 2024-10-31 | $0.0002 | $0.0002 | $2937.4550452893 | $154707.00684936 |
| 2024-10-30 | $0.0002 | $0.0002 | $4136.4300893984 | $149174.32546268 |
| 2024-10-29 | $0.0002 | $0.0002 | $7332.7031591535 | $140225.08376401 |
| 2024-10-28 | $0.0002 | $0.0002 | $6244.4985748704 | $122206.30052096 |
| 2024-10-27 | $0.0002 | $0.0002 | $8678.3321852073 | $131147.52880821 |
| 2024-10-26 | $0.0002 | $0.0002 | $9180.1107781035 | $150098.89374532 |
| 2024-10-25 | $0.0002 | $0.0002 | $16990.938616382 | $142416.3127433 |
| 2024-10-24 | $0.0003 | $0.0002 | $10782.287355492 | $185031.18062334 |
| 2024-10-23 | $0.0003 | $0.0003 | $16737.509788385 | $194891.12930156 |
| 2024-10-22 | $0.0003 | $0.0003 | $12669.882068571 | $191713.01402063 |
| 2024-10-21 | $0.0003 | $0.0003 | $12465.980750594 | $179361.56402349 |
| 2024-10-20 | $0.0002 | $0.0003 | $4087.7887180829 | $163678.45247401 |
| 2024-10-19 | $0.0003 | $0.0002 | $5016.8289136517 | $176977.89235176 |
| 2024-10-18 | $0.0002 | $0.0003 | $4474.8992690467 | $162515.99476896 |
| 2024-10-17 | $0.0003 | $0.0002 | $5285.3900989669 | $167807.65326871 |
