| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1560.1353083185 | $0 |
| 2024-11-06 | $0.0005 | $0.0003 | $155.45197471243 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $621.08335097287 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $80.531599351627 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $341.83496570579 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $362.6900827115 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $992.22617036398 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $352.76538351383 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $84.768489204487 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $290.00962678422 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $290.00962678422 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $45.696301186514 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $114.52839792926 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $627.83657935134 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $627.85423192414 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $250.22200256572 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $67.185586524661 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $969.67888113313 | $0 |
| 2024-10-19 | $0.001 | $0.0008 | $2.6175126728579 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2.5689270149671 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $29.142048829651 | $0 |
