| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $593.43682641122 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $449.4155009395 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $302.672948242 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $518.27980961695 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $494.83439933005 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $534.11950028686 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $450.11635768485 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $668.57865877968 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $1191.7999258058 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1751.9074604113 | $0 |
| 2024-10-28 | $0.0005 | $0.0004 | $996.23010800352 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $584.97030099341 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $535.02945557897 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $422.35222400159 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $353.11266908165 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $351.93896781005 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $206.7320228781 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $145.61531902068 | $0 |
| 2024-10-20 | $0.0005 | $0.0004 | $389.28745538096 | $0 |
| 2024-10-19 | $0.0004 | $0.0005 | $380.04438141668 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $107.95604218064 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $1061.204783595 | $0 |
