| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2788.83 | $0 | $981010.6259241 | $0 |
| 2024-11-06 | $2486.34 | $2788.83 | $1092364.7806988 | $0 |
| 2024-11-05 | $2456.65 | $2486.34 | $1225243.0265072 | $0 |
| 2024-11-04 | $2519.05 | $2456.65 | $513526.39649675 | $0 |
| 2024-11-03 | $2553.32 | $2519.05 | $609110.63470989 | $0 |
| 2024-11-02 | $2578.72 | $2553.32 | $1507958.3817552 | $0 |
| 2024-11-01 | $2579.14 | $2578.72 | $907166.94576769 | $0 |
| 2024-10-31 | $2725.06 | $2579.14 | $574371.06918444 | $0 |
| 2024-10-30 | $2707.09 | $2725.06 | $848146.0118302 | $0 |
| 2024-10-29 | $2630.43 | $2707.09 | $1444873.3699419 | $0 |
| 2024-10-28 | $2569.12 | $2630.43 | $649796.49536336 | $0 |
| 2024-10-27 | $2544.12 | $2569.12 | $694090.98769533 | $0 |
| 2024-10-26 | $2480.41 | $2544.12 | $1355030.6607584 | $0 |
| 2024-10-25 | $2600.11 | $2480.41 | $1127195.3561661 | $0 |
| 2024-10-24 | $2586.9 | $2600.11 | $1111958.8678907 | $0 |
| 2024-10-23 | $2685.23 | $2586.9 | $1085324.0877832 | $0 |
| 2024-10-22 | $2733.26 | $2685.23 | $526388.2079566 | $0 |
| 2024-10-21 | $2810.51 | $2733.26 | $651930.05266505 | $0 |
| 2024-10-20 | $2715.83 | $2810.51 | $1399914.8534916 | $0 |
| 2024-10-19 | $2705.22 | $2715.83 | $1033985.9676151 | $0 |
| 2024-10-18 | $2661.11 | $2705.22 | $1436427.9316065 | $0 |
| 2024-10-17 | $2666.49 | $2661.11 | $840365.92432797 | $0 |
