| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $104495 | $27631473 |
| 2024-11-09 | $0.04 | $0.04 | $152678 | $27080995 |
| 2024-11-07 | $0.03 | $0 | $169700.05413435 | $18334869.727346 |
| 2024-11-06 | $0.03 | $0.03 | $154066.7914729 | $18023766.85044 |
| 2024-11-05 | $0.03 | $0.03 | $166488.51694842 | $17684023.782405 |
| 2024-11-04 | $0.03 | $0.03 | $180812.81251272 | $18121829.656566 |
| 2024-11-03 | $0.03 | $0.03 | $102254.85491213 | $18174450.41152 |
| 2024-11-02 | $0.03 | $0.03 | $157566.65090042 | $18147892.031667 |
| 2024-11-01 | $0.03 | $0.03 | $143789.32427139 | $17809564.660445 |
| 2024-10-31 | $0.03 | $0.03 | $101476.41391014 | $17804168.791476 |
| 2024-10-30 | $0.03 | $0.03 | $177862.05787044 | $17368056.759479 |
| 2024-10-29 | $0.03 | $0.03 | $213605.97961233 | $17678172.384273 |
| 2024-10-28 | $0.03 | $0.03 | $169933.43380537 | $17551431.500534 |
| 2024-10-27 | $0.03 | $0.03 | $95767.151767504 | $17461941.322971 |
| 2024-10-26 | $0.03 | $0.03 | $155556.97008183 | $17843434.867384 |
| 2024-10-25 | $0.03 | $0.03 | $195301.66827144 | $17716996.528011 |
| 2024-10-24 | $0.03 | $0.03 | $232811.30396603 | $17326288.927132 |
| 2024-10-23 | $0.02 | $0.03 | $203169.48278922 | $16760848.360902 |
| 2024-10-22 | $0.02 | $0.02 | $290360.89819849 | $16314000.507865 |
| 2024-10-21 | $0.03 | $0.02 | $238673.73908079 | $18643451.74524 |
| 2024-10-20 | $0.03 | $0.03 | $151220.79649033 | $18622837.64163 |
| 2024-10-19 | $0.03 | $0.03 | $236185.30179202 | $18021436.802073 |
| 2024-10-18 | $0.03 | $0.03 | $225896.32795064 | $20225215.475383 |
| 2024-10-17 | $0.03 | $0.03 | $184732.59710936 | $21628721.288408 |
