| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $516173.76010297 | $5902935.3103576 |
| 2024-11-06 | $0.0002 | $0.0002 | $453290.44132526 | $5633858.3852453 |
| 2024-11-05 | $0.0002 | $0.0002 | $520116.87827445 | $5464408.7054449 |
| 2024-11-04 | $0.0002 | $0.0002 | $567303.48609408 | $5614473.3228823 |
| 2024-11-03 | $0.0002 | $0.0002 | $490970.85683562 | $5966981.7975915 |
| 2024-11-02 | $0.0002 | $0.0002 | $522877.64462476 | $5924707.8975614 |
| 2024-11-01 | $0.0002 | $0.0002 | $527897.51229325 | $5930843.2353328 |
| 2024-10-31 | $0.0002 | $0.0002 | $573557.97480989 | $6252059.0738423 |
| 2024-10-30 | $0.0002 | $0.0002 | $716022.33483436 | $6451840.2791529 |
| 2024-10-29 | $0.0003 | $0.0002 | $491139.02855229 | $6978566.1826939 |
| 2024-10-28 | $0.0003 | $0.0003 | $538389.95877957 | $6905391.9735759 |
| 2024-10-27 | $0.0002 | $0.0003 | $513302.16052255 | $6724471.9784302 |
| 2024-10-26 | $0.0003 | $0.0002 | $337555.61958356 | $6812574.1851797 |
| 2024-10-25 | $0.0003 | $0.0003 | $565865.56790503 | $7146267.6944673 |
| 2024-10-24 | $0.0003 | $0.0003 | $679235.60143036 | $8086483.2965927 |
| 2024-10-23 | $0.0003 | $0.0003 | $319543.05938146 | $7035237.8230124 |
| 2024-10-22 | $0.0002 | $0.0003 | $400840.39020904 | $6748950.7855878 |
| 2024-10-21 | $0.0002 | $0.0002 | $558413.57415026 | $6568529.7033589 |
| 2024-10-20 | $0.0002 | $0.0002 | $365528.32164789 | $6620643.0541667 |
| 2024-10-19 | $0.0002 | $0.0002 | $517350.47156396 | $6683094.6596826 |
| 2024-10-18 | $0.0002 | $0.0002 | $536446.99418413 | $6501733.0123762 |
| 2024-10-17 | $0.0003 | $0.0002 | $530093.91716561 | $6837928.560732 |
