| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $226.63906123317 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $668.4979683409 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $371.63160745204 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $371.63160745204 | $0 |
| 2024-10-26 | $0.0008 | $0 | $4.0094141857869 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $4.0094141857869 | $0 |
| 2024-10-20 | $0.0009 | $0 | $64.215649144107 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $64.215649144107 | $0 |
