| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $285.00943245135 | $391471.43293552 |
| 2024-11-04 | $6.0E-10 | $1.0E-9 | $0.011001955611376 | $226804.53316726 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $0.01099382333282 | $226708.85959738 |
| 2024-11-02 | $1.0E-9 | $6.0E-10 | $2.3693223513186 | $392020.12501291 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $2.3250441842719 | $395552.4558896 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $244.87367715783 | $409825.97295971 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $1514.340195584 | $414771.67066543 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $5.9771809769474 | $405507.50588614 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $27.525407851958 | $400848.12233354 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $11.923739510685 | $391736.00241672 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $48.42073973258 | $400790.54179228 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $122.08232523271 | $401931.93970006 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $27.634608745512 | $396050.43400799 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $716.32666096129 | $401983.86476107 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $30.504691026248 | $410234.50344197 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $31.166622035461 | $416095.70956318 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $212.76321571906 | $409399.05008443 |
| 2024-10-19 | $6.0E-10 | $1.0E-9 | $0.011001961002266 | $232014.95328698 |
| 2024-10-18 | $1.0E-9 | $6.0E-10 | $2.1416542194186 | $405286.4683896 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $1.221156288735 | $411046.07120975 |
