| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $3.0E-9 | $3.0E-9 | $33.5 | $1204124 |
| 2024-11-07 | $3.0E-9 | $0 | $11.650105910896 | $1241248.9693299 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $13.123493559852 | $1192721.7198776 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $14.365485749111 | $1191658.8285306 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $52.074767592564 | $1207601.8951149 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $111.08833140577 | $1192493.0816199 |
| 2024-11-02 | $2.0E-9 | $3.0E-9 | $61.556558148571 | $1118350.5528446 |
| 2024-11-01 | $3.0E-9 | $2.0E-9 | $112796.10172954 | $1235761.9993057 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $32.189285993664 | $1370916.2837377 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $106.04260381232 | $1324352.3940568 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $40.393138987188 | $1397667.5576298 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $5.8404573703515 | $1327685.3694149 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $1.3862323990578 | $1327903.3529345 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $1.9882640800162 | $1302632.068905 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $86.13792790504 | $1342916.5009759 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $7.254094336356 | $1388803.4296283 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $40.871435092551 | $1423505.9476864 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $291.84019853466 | $1441589.7715784 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $623.11509230653 | $1417197.2377146 |
| 2024-10-20 | $2.0E-9 | $3.0E-9 | $19.453571975175 | $868312.7175525 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $64.119152384054 | $900186.52660807 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $67.708486265225 | $964668.01596585 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $3165.7156356352 | $864991.43656249 |
