| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $81668.702511265 | $4600084.0332193 |
| 2024-11-06 | $0.03 | $0.04 | $29830.223578417 | $3911013.4656483 |
| 2024-11-05 | $0.03 | $0.03 | $32320.137253547 | $3569204.0511725 |
| 2024-11-04 | $0.03 | $0.03 | $30944.41622866 | $3498869.7788181 |
| 2024-11-03 | $0.03 | $0.03 | $42066.798826404 | $3767489.2266044 |
| 2024-11-02 | $0.03 | $0.03 | $37078.161105078 | $3635482.3141226 |
| 2024-11-01 | $0.03 | $0.03 | $48786.710226588 | $3796540.2437354 |
| 2024-10-31 | $0.03 | $0.03 | $40639.744371698 | $4063618.0955784 |
| 2024-10-30 | $0.03 | $0.03 | $54740.578516555 | $3997147.1250044 |
| 2024-10-29 | $0.03 | $0.03 | $40066.010529742 | $3965862.6251509 |
| 2024-10-28 | $0.03 | $0.03 | $34617.555499232 | $3783484.9172597 |
| 2024-10-27 | $0.03 | $0.03 | $107914.43452314 | $3879334.7985306 |
| 2024-10-26 | $0.03 | $0.03 | $29304.232656632 | $3553108.0197352 |
| 2024-10-25 | $0.03 | $0.03 | $33015.177157995 | $3730247.0493992 |
| 2024-10-24 | $0.03 | $0.03 | $51485.301471094 | $3714376.1804235 |
| 2024-10-23 | $0.03 | $0.03 | $44039.258643582 | $3809976.9866187 |
| 2024-10-22 | $0.04 | $0.03 | $42471.998252345 | $4320717.8830709 |
| 2024-10-21 | $0.03 | $0.04 | $55892.266883432 | $4018293.2643091 |
| 2024-10-20 | $0.03 | $0.03 | $40008.669438647 | $3597076.9486624 |
| 2024-10-19 | $0.03 | $0.03 | $75351.648750543 | $3764111.9859416 |
| 2024-10-18 | $0.03 | $0.03 | $43966.807099627 | $3654842.0691268 |
| 2024-10-17 | $0.03 | $0.03 | $71551.171148687 | $3903583.5456235 |
