| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $14709374 | $126866871 |
| 2024-11-13 | $0.007 | $0.007 | $24756856 | $139923191 |
| 2024-11-12 | $0.007 | $0.007 | $37035889 | $137857529 |
| 2024-11-11 | $0.007 | $0.007 | $30433268 | $130719430 |
| 2024-11-10 | $0.006 | $0.007 | $136102275 | $131287823 |
| 2024-11-09 | $0.006 | $0.006 | $9654281 | $119720497 |
| 2024-11-08 | $0.006 | $0.006 | $45175150 | $119201194 |
| 2024-11-07 | $0.006 | $0 | $7034329.8400835 | $115928782.00604 |
| 2024-11-06 | $0.006 | $0.006 | $3238455.6173729 | $109344496.8275 |
| 2024-11-05 | $0.005 | $0.006 | $3442906.5121571 | $105997596.655 |
| 2024-11-04 | $0.006 | $0.005 | $7152935.791195 | $108801367.68322 |
| 2024-11-03 | $0.006 | $0.006 | $1859985.4578776 | $112272764.66113 |
| 2024-11-02 | $0.006 | $0.006 | $2178191.4831755 | $115877737.06322 |
| 2024-11-01 | $0.006 | $0.006 | $2411489.2045293 | $118482856.45551 |
| 2024-10-31 | $0.006 | $0.006 | $9926204.3109892 | $120062810.48272 |
| 2024-10-30 | $0.006 | $0.006 | $5325704.8758171 | $120660597.94769 |
| 2024-10-29 | $0.006 | $0.006 | $5870612.3724092 | $116868505.33977 |
| 2024-10-28 | $0.006 | $0.006 | $9851480.0895561 | $120910016.70411 |
| 2024-10-27 | $0.006 | $0.006 | $17882306.494157 | $121349554.52365 |
| 2024-10-26 | $0.006 | $0.006 | $69183492.719108 | $122197860.04362 |
| 2024-10-25 | $0.006 | $0.006 | $6818023.7675028 | $121542372.30528 |
| 2024-10-24 | $0.006 | $0.006 | $5145813.4171291 | $120694630.29094 |
| 2024-10-23 | $0.006 | $0.006 | $8606845.7919175 | $123876122.72469 |
| 2024-10-22 | $0.007 | $0.006 | $11020071.155406 | $124284464.61156 |
| 2024-10-21 | $0.007 | $0.007 | $7845995.3269076 | $127819503.96097 |
| 2024-10-20 | $0.007 | $0.007 | $14307698.159176 | $127804027.76812 |
| 2024-10-19 | $0.007 | $0.007 | $49954768.843519 | $132367914.41878 |
| 2024-10-18 | $0.007 | $0.007 | $154848658.97196 | $131391085.12097 |
| 2024-10-17 | $0.006 | $0.007 | $4438756.4183495 | $119523982.633 |
