| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-15 | $0.009 | $0.009 | $13957423 | $176403718 |
| 2024-12-14 | $0.009 | $0.009 | $26198950 | $175660405 |
| 2024-12-13 | $0.009 | $0.009 | $37971586 | $177065219 |
| 2024-12-08 | $0.01 | $0.01 | $20551277 | $204030622 |
| 2024-12-07 | $0.01 | $0.01 | $79205799 | $219204518 |
| 2024-12-06 | $0.009 | $0.01 | $497876128 | $224699111 |
| 2024-12-05 | $0.009 | $0.009 | $30646355 | $177582779 |
| 2024-12-04 | $0.009 | $0.009 | $32700352 | $180256442 |
| 2024-12-02 | $0.009 | $0.009 | $6278275 | $169080074 |
| 2024-12-01 | $0.009 | $0.009 | $14237697 | $180274559 |
| 2024-11-30 | $0.009 | $0.009 | $18417285 | $183929380 |
| 2024-11-29 | $0.009 | $0.009 | $11236015 | $175357794 |
| 2024-11-28 | $0.009 | $0.009 | $18170794 | $167492182 |
| 2024-11-27 | $0.008 | $0.009 | $78112603 | $172009632 |
| 2024-11-26 | $0.008 | $0.008 | $31532922 | $161630494 |
| 2024-11-25 | $0.007 | $0.008 | $82454061 | $159353280 |
| 2024-11-24 | $0.008 | $0.007 | $10263766 | $141913620 |
