| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $261.27990565101 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $8526.3639974171 | $0 |
| 2024-11-05 | $0.003 | $0.002 | $456.76192280875 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $385.38558065354 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $165.76460352296 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $420.53113518711 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1398.9032610554 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $68.73115179056 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $791.09079441312 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $310.35292466015 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $378.02371535233 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $512.65429435407 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1022.61659982 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1022.61659982 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $136.18840641001 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1202.6592359315 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $337.94801249068 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1119.536590531 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1038.6094276945 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $8856.5267082411 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $692.63818726938 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $2812.3329687473 | $0 |
