| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $4027.836477723 | $4102449.3127053 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $832.67983788331 | $3767030.4621732 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $2718.0135898676 | $3823171.9647051 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $171.3260899757 | $3786696.6156539 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1523.3012819218 | $3844993.9668434 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $1366.9481780551 | $3974201.58665 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $3818.2052421646 | $4180287.8446141 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $4137.9832299989 | $4161991.1520543 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2940.1843909242 | $4028524.2457883 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $2285.8229879404 | $4051194.2867915 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1277.415337373 | $4015016.6183222 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $491.26063179604 | $3990085.4722904 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $873.27811187739 | $3944937.8812597 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $4402.7676656165 | $4281061.8395291 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $4791.185297431 | $4276891.080474 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $924.57634741035 | $4585355.0406494 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $11281.210395277 | $4472962.3318251 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1249.8118605006 | $4601106.9621149 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $474.16384859757 | $4493668.3567369 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $468.9321662036 | $4487812.9074841 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1851.17920188 | $4389426.0649131 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $3848.4511144333 | $4492287.2677137 |
