| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $114512 | $42256675 |
| 2024-11-11 | $0.02 | $0.02 | $155399 | $43684220 |
| 2024-11-07 | $0.02 | $0 | $137498.02960019 | $42883832.888576 |
| 2024-11-06 | $0.02 | $0.02 | $55576.303380507 | $42198649.033257 |
| 2024-11-05 | $0.02 | $0.02 | $73940.809106204 | $41736223.087432 |
| 2024-11-04 | $0.02 | $0.02 | $82461.431867143 | $41234328.259083 |
| 2024-11-03 | $0.02 | $0.02 | $102374.23903919 | $41847363.174058 |
| 2024-11-02 | $0.02 | $0.02 | $135205.03230877 | $42103889.391881 |
| 2024-11-01 | $0.02 | $0.02 | $240398.41578458 | $40285010.448614 |
| 2024-10-31 | $0.02 | $0.02 | $161502.78441661 | $46674464.912546 |
| 2024-10-30 | $0.02 | $0.02 | $214599.41244414 | $47632485.017973 |
| 2024-10-29 | $0.03 | $0.02 | $68468.193265084 | $49860155.329431 |
| 2024-10-28 | $0.03 | $0.03 | $47310.452861945 | $51983712.769142 |
| 2024-10-27 | $0.03 | $0.03 | $105768.74601373 | $52541549.738542 |
| 2024-10-26 | $0.03 | $0.03 | $177269.29246612 | $54151697.99491 |
| 2024-10-25 | $0.03 | $0.03 | $62871.215613064 | $59405777.900099 |
| 2024-10-24 | $0.03 | $0.03 | $116074.66577424 | $61751894.650959 |
| 2024-10-23 | $0.03 | $0.03 | $48424.972091263 | $64491334.037215 |
| 2024-10-22 | $0.03 | $0.03 | $47219.511939432 | $64559217.875252 |
| 2024-10-21 | $0.03 | $0.03 | $43288.021816898 | $65263450.007716 |
| 2024-10-20 | $0.03 | $0.03 | $50591.027560339 | $65207686.147765 |
| 2024-10-19 | $0.03 | $0.03 | $61293.09834899 | $66095700.849941 |
| 2024-10-18 | $0.03 | $0.03 | $64970.384489949 | $65257534.102484 |
| 2024-10-17 | $0.03 | $0.03 | $65170.502430783 | $66805666.319834 |
