| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.005 | $0.005 | $145164 | $4705968 |
| 2025-01-18 | $0.004 | $0.004 | $81556 | $4115221 |
| 2025-01-14 | $0.004 | $0.004 | $250847 | $4201537 |
| 2025-01-13 | $0.004 | $0.004 | $183849 | $3565477 |
| 2025-01-12 | $0.004 | $0.004 | $220138 | $4156294 |
| 2025-01-01 | $0.004 | $0.004 | $106894 | $3601240 |
| 2024-12-31 | $0.004 | $0.004 | $111273 | $3687061 |
| 2024-12-28 | $0.003 | $0.004 | $207993 | $3596045 |
| 2024-12-25 | $0.004 | $0.004 | $358510 | $4028155 |
