| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $18720.069683934 | $2436764.5409751 |
| 2024-11-06 | $0.002 | $0.002 | $25067.383542424 | $2340044.5964565 |
| 2024-11-05 | $0.002 | $0.002 | $15474.101415045 | $7666018.4952578 |
| 2024-11-04 | $0.002 | $0.002 | $17029.589534609 | $2297077.644287 |
| 2024-11-03 | $0.002 | $0.002 | $10964.677820523 | $2311973.7197713 |
| 2024-11-02 | $0.002 | $0.002 | $10002.402428438 | $2317624.2825041 |
| 2024-11-01 | $0.002 | $0.002 | $24760.656474245 | $2360529.8500617 |
| 2024-10-31 | $0.002 | $0.002 | $17970.910837316 | $2393384.3363997 |
| 2024-10-30 | $0.002 | $0.002 | $21163.12847746 | $2468348.2078699 |
| 2024-10-29 | $0.002 | $0.002 | $34545.341729289 | $2463390.841597 |
| 2024-10-28 | $0.002 | $0.002 | $5454.1083078509 | $2432037.1705286 |
| 2024-10-27 | $0.002 | $0.002 | $23547.069578745 | $2423144.6564083 |
| 2024-10-26 | $0.002 | $0.002 | $10209.704252855 | $2433816.1746221 |
| 2024-10-25 | $0.002 | $0.002 | $13495.615703916 | $2437343.5556939 |
| 2024-10-24 | $0.002 | $0.002 | $19620.366881734 | $2420935.6647433 |
| 2024-10-23 | $0.002 | $0.002 | $17350.55973268 | $2389791.5743946 |
| 2024-10-22 | $0.002 | $0.002 | $24552.927854089 | $2390919.9084912 |
| 2024-10-21 | $0.002 | $0.002 | $27352.700146574 | $2318069.5621524 |
| 2024-10-20 | $0.002 | $0.002 | $21718.369263892 | $2250678.5855515 |
| 2024-10-19 | $0.002 | $0.002 | $8430.1986305763 | $2208652.0528284 |
| 2024-10-18 | $0.002 | $0.002 | $33966.187946816 | $2214759.5855803 |
| 2024-10-17 | $0.002 | $0.002 | $19604.278519321 | $2226668.2238904 |
