| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $22183.218728362 | $66905.060804529 |
| 2024-11-06 | $0.07 | $0.07 | $22577.167970206 | $63283.083540544 |
| 2024-11-05 | $0.07 | $0.07 | $21544.453995276 | $64846.356056821 |
| 2024-11-04 | $0.07 | $0.07 | $15976.39100074 | $68592.000893215 |
| 2024-11-03 | $0.07 | $0.07 | $10879.791010557 | $69228.199845718 |
| 2024-11-02 | $0.07 | $0.07 | $18790.899089302 | $70086.684250737 |
| 2024-11-01 | $0.08 | $0.07 | $18366.483493425 | $74930.652960574 |
| 2024-10-31 | $0.08 | $0.08 | $18397.733428197 | $74792.583218505 |
| 2024-10-30 | $0.08 | $0.08 | $16883.120466743 | $75982.873047664 |
| 2024-10-29 | $0.08 | $0.08 | $3341.6289688545 | $74084.765450991 |
| 2024-10-28 | $0.08 | $0.08 | $20241.971699716 | $74723.921657576 |
| 2024-10-27 | $0.08 | $0.08 | $20762.498595018 | $74238.486844865 |
| 2024-10-26 | $0.08 | $0.08 | $21347.28571151 | $77836.745954576 |
| 2024-10-25 | $0.1 | $0.08 | $20897.291694065 | $90127.979621538 |
| 2024-10-24 | $0.1 | $0.1 | $20650.369641891 | $93944.193083323 |
| 2024-10-23 | $0.1 | $0.1 | $20601.895385177 | $97136.643315294 |
| 2024-10-22 | $0.1 | $0.1 | $25135.710329682 | $95431.349577177 |
| 2024-10-21 | $0.09 | $0.1 | $4.7734157163729 | $87389.943778233 |
| 2024-10-20 | $0.1 | $0.09 | $1446.2849953239 | $91230.678358403 |
| 2024-10-19 | $0.11 | $0.1 | $1661.3662001363 | $101571.66889538 |
| 2024-10-18 | $0.12 | $0.11 | $43345.039299133 | $109110.03357124 |
| 2024-10-17 | $0.1 | $0.12 | $41761.774046633 | $94929.21170953 |
