| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $311230.65097013 | $6449509.5790298 |
| 2024-11-06 | $0.01 | $0.01 | $200632.65006786 | $6323053.9230203 |
| 2024-11-05 | $0.01 | $0.01 | $213997.01373461 | $5640252.1667653 |
| 2024-11-04 | $0.01 | $0.01 | $137878.08032442 | $5625043.9479556 |
| 2024-11-03 | $0.01 | $0.01 | $132640.35481928 | $5467918.9299154 |
| 2024-11-02 | $0.01 | $0.01 | $121840.25949845 | $6080678.7195399 |
| 2024-11-01 | $0.01 | $0.01 | $114751.05482583 | $6242173.0719724 |
| 2024-10-31 | $0.01 | $0.01 | $124898.30293697 | $6438238.726873 |
| 2024-10-30 | $0.01 | $0.01 | $131507.21959386 | $6272972.2585675 |
| 2024-10-29 | $0.01 | $0.01 | $119424.80641436 | $6113376.2311034 |
| 2024-10-28 | $0.01 | $0.01 | $91888.701572064 | $6156479.1511881 |
| 2024-10-27 | $0.01 | $0.01 | $102665.85870349 | $5794080.9795481 |
| 2024-10-26 | $0.01 | $0.01 | $98894.39432641 | $5930167.1497512 |
| 2024-10-25 | $0.01 | $0.01 | $160475.35627702 | $6120097.7212048 |
| 2024-10-24 | $0.01 | $0.01 | $133698.69167519 | $6342213.9973756 |
| 2024-10-23 | $0.01 | $0.01 | $103320.52783949 | $6523420.2129918 |
| 2024-10-22 | $0.01 | $0.01 | $165432.93662404 | $6565138.5382935 |
| 2024-10-21 | $0.01 | $0.01 | $217984.82333648 | $6841912.2848502 |
| 2024-10-20 | $0.01 | $0.01 | $105949.45724877 | $6818525.2708106 |
| 2024-10-19 | $0.01 | $0.01 | $45066.324192337 | $7204798.3185207 |
| 2024-10-18 | $0.01 | $0.01 | $143755.52655905 | $6563891.2730051 |
| 2024-10-17 | $0.01 | $0.01 | $25040.377506125 | $7498352.7136832 |
