| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $1327.580567638 | $364957.96566621 |
| 2024-11-06 | $0.22 | $0.25 | $2333.2443026318 | $322798.54270722 |
| 2024-11-05 | $0.22 | $0.22 | $589.73738224655 | $322573.73895617 |
| 2024-11-04 | $0.23 | $0.22 | $1141.6374053437 | $327575.97185086 |
| 2024-11-03 | $0.23 | $0.23 | $3952.2690242572 | $329653.46050935 |
| 2024-11-02 | $0.24 | $0.23 | $4866.8515113103 | $342123.81353363 |
| 2024-11-01 | $0.24 | $0.24 | $3607.1699682724 | $345829.12095494 |
| 2024-10-31 | $0.26 | $0.24 | $19049.791879573 | $371428.93656186 |
| 2024-10-30 | $0.28 | $0.26 | $9443.833646748 | $399356.30867935 |
| 2024-10-29 | $0.29 | $0.28 | $1296.8504276506 | $413557.51154578 |
| 2024-10-28 | $0.28 | $0.29 | $3035.8492371569 | $395977.0699982 |
| 2024-10-27 | $0.28 | $0.28 | $2238.2212850029 | $399563.25508958 |
| 2024-10-26 | $0.28 | $0.28 | $2732.5760226938 | $384875.26567657 |
| 2024-10-25 | $0.29 | $0.28 | $6394.0903485169 | $403930.54940115 |
| 2024-10-24 | $0.29 | $0.29 | $760.85298199365 | $405890.85367971 |
| 2024-10-23 | $0.3 | $0.29 | $2120.6135720843 | $423066.37157397 |
| 2024-10-22 | $0.31 | $0.3 | $4552.2362051515 | $425786.45717565 |
| 2024-10-21 | $0.33 | $0.31 | $7101.1964463314 | $447020.36267734 |
| 2024-10-20 | $0.32 | $0.33 | $1311.0209583819 | $440665.62848212 |
| 2024-10-19 | $0.33 | $0.32 | $6679.9316226259 | $449035.97641214 |
| 2024-10-18 | $0.34 | $0.33 | $2500.1584401268 | $457882.27498164 |
| 2024-10-17 | $0.34 | $0.34 | $20316.187538792 | $461435.88796654 |
