| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $36037.964903808 | $472857.19502959 |
| 2024-11-06 | $0.02 | $0.02 | $39120.447463812 | $454592.66588623 |
| 2024-11-05 | $0.01 | $0.02 | $39685.909067973 | $443303.94214099 |
| 2024-11-04 | $0.02 | $0.01 | $32415.341345411 | $457511.02437024 |
| 2024-11-03 | $0.01 | $0.02 | $40955.673104629 | $448085.80159117 |
| 2024-11-02 | $0.02 | $0.01 | $43533.867974054 | $455743.69291493 |
| 2024-11-01 | $0.02 | $0.02 | $46356.66568946 | $454445.53606794 |
| 2024-10-31 | $0.02 | $0.02 | $45532.591597624 | $460568.50431088 |
| 2024-10-30 | $0.02 | $0.02 | $45578.12229884 | $467879.93522949 |
| 2024-10-29 | $0.01 | $0.02 | $34451.402341505 | $445029.35472154 |
| 2024-10-28 | $0.01 | $0.01 | $50671.36858176 | $444839.81043405 |
| 2024-10-27 | $0.02 | $0.01 | $50455.569099889 | $470325.17179443 |
| 2024-10-26 | $0.02 | $0.02 | $47650.713467523 | $456869.67140048 |
| 2024-10-25 | $0.02 | $0.02 | $39664.223464473 | $455135.11976593 |
| 2024-10-24 | $0.02 | $0.02 | $41611.46955361 | $479014.88378024 |
| 2024-10-23 | $0.01 | $0.02 | $58177.826451808 | $446410.14903025 |
| 2024-10-22 | $0.02 | $0.01 | $42084.394291988 | $461002.28540605 |
| 2024-10-21 | $0.02 | $0.02 | $58265.63778306 | $466197.95314686 |
| 2024-10-20 | $0.01 | $0.02 | $36303.689374442 | $446898.7881585 |
| 2024-10-19 | $0.02 | $0.01 | $52418.257080654 | $464277.15776665 |
| 2024-10-18 | $0.02 | $0.02 | $49352.11511802 | $452274.30814929 |
| 2024-10-17 | $0.02 | $0.02 | $53214.798772685 | $463206.81679931 |
