| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $138838 | $1952004 |
| 2024-11-07 | $0.02 | $0 | $86266.124962734 | $1785563.8922855 |
| 2024-11-06 | $0.02 | $0.02 | $105437.41623328 | $1546039.7577506 |
| 2024-11-05 | $0.02 | $0.02 | $116647.26059387 | $1529866.3715415 |
| 2024-11-04 | $0.02 | $0.02 | $117139.76130236 | $1597801.9028293 |
| 2024-11-03 | $0.02 | $0.02 | $104963.10856128 | $1646293.4859819 |
| 2024-11-02 | $0.02 | $0.02 | $109519.28625581 | $1647784.9655419 |
| 2024-11-01 | $0.02 | $0.02 | $139293.40067668 | $1663087.6959491 |
| 2024-10-31 | $0.02 | $0.02 | $113172.84372449 | $1564830.8295636 |
| 2024-10-30 | $0.02 | $0.02 | $92491.147931413 | $1545803.1559927 |
| 2024-10-29 | $0.02 | $0.02 | $115727.06823848 | $1583045.323348 |
| 2024-10-28 | $0.02 | $0.02 | $123370.52983164 | $1498331.2247089 |
| 2024-10-27 | $0.02 | $0.02 | $112886.11067783 | $1395152.626553 |
| 2024-10-26 | $0.02 | $0.02 | $101300.86715384 | $1363698.5232013 |
| 2024-10-25 | $0.02 | $0.02 | $122033.52781966 | $1449398.5094604 |
| 2024-10-24 | $0.02 | $0.02 | $204948.44150658 | $1489257.1854361 |
| 2024-10-23 | $0.02 | $0.02 | $251619.07204695 | $1578354.6560673 |
| 2024-10-22 | $0.02 | $0.02 | $179179.29680279 | $1685593.4097394 |
| 2024-10-21 | $0.02 | $0.02 | $4391.128061797 | $2240413.1145967 |
| 2024-10-20 | $0.02 | $0.02 | $1036.6783292458 | $1682883.2369285 |
| 2024-10-19 | $0.02 | $0.02 | $101076.80408114 | $1685143.620465 |
| 2024-10-18 | $0.02 | $0.02 | $281698.50644072 | $1697606.2117532 |
| 2024-10-17 | $0.02 | $0.02 | $243459.09116084 | $1706466.8234671 |
