| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.01 | $0.01 | $4153.56 | $138130 |
| 2024-11-07 | $0.008 | $0 | $23.436384020007 | $83839.713756432 |
| 2024-11-06 | $0.006 | $0.008 | $38.140883450751 | $70148.569614713 |
| 2024-11-05 | $0.007 | $0.006 | $6.4257566741267 | $73971.741719813 |
| 2024-11-04 | $0.007 | $0.007 | $6.2908656214271 | $76053.568221023 |
| 2024-11-03 | $0.007 | $0.007 | $1.1829696344699 | $77163.878626086 |
| 2024-11-02 | $0.007 | $0.007 | $16.170287289028 | $77169.557708532 |
| 2024-11-01 | $0.007 | $0.007 | $4.8574053045164 | $79433.53522379 |
| 2024-10-31 | $0.007 | $0.007 | $129.29074259939 | $81522.796483056 |
| 2024-10-30 | $0.007 | $0.007 | $120.81976684303 | $78778.308859086 |
| 2024-10-29 | $0.006 | $0.007 | $162.7375582258 | $68464.025416414 |
| 2024-10-28 | $0.007 | $0.006 | $165.69581425415 | $80903.77672924 |
| 2024-10-27 | $0.007 | $0.007 | $135.71462094652 | $81113.650592307 |
| 2024-10-26 | $0.007 | $0.007 | $203.06446937634 | $76119.993834223 |
| 2024-10-25 | $0.007 | $0.007 | $61.968818227986 | $74803.345853102 |
| 2024-10-24 | $0.006 | $0.007 | $26.795120777261 | $70436.263704279 |
| 2024-10-23 | $0.006 | $0.006 | $78.102805131295 | $68788.992025807 |
| 2024-10-22 | $0.008 | $0.006 | $113.1799559285 | $91620.982778202 |
| 2024-10-21 | $0.006 | $0.008 | $153.34802392181 | $70496.6354866 |
| 2024-10-20 | $0.006 | $0.006 | $375.26341947735 | $63853.097412331 |
| 2024-10-19 | $0.007 | $0.006 | $41.116168695148 | $76310.470272436 |
| 2024-10-18 | $0.008 | $0.007 | $130.38376939759 | $87516.02233986 |
| 2024-10-17 | $0.007 | $0.008 | $939.53188140329 | $78040.748805444 |
