| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.97 | $0 | $180529.34785087 | $0 |
| 2024-11-06 | $2.89 | $2.97 | $167431.5519496 | $0 |
| 2024-11-05 | $2.84 | $2.89 | $170299.97988689 | $0 |
| 2024-11-04 | $2.85 | $2.84 | $170914.84182343 | $0 |
| 2024-11-03 | $2.88 | $2.85 | $164393.07383796 | $0 |
| 2024-11-02 | $2.9 | $2.88 | $176468.9156569 | $0 |
| 2024-11-01 | $2.9 | $2.9 | $177951.39592775 | $0 |
| 2024-10-31 | $2.94 | $2.9 | $181592.4903875 | $0 |
| 2024-10-30 | $2.96 | $2.94 | $135154.29369615 | $0 |
| 2024-10-29 | $2.99 | $2.96 | $174968.95404285 | $0 |
| 2024-10-28 | $2.96 | $2.99 | $161976.88492156 | $0 |
| 2024-10-27 | $2.94 | $2.96 | $174092.20438654 | $0 |
| 2024-10-26 | $2.91 | $2.94 | $182154.9921881 | $0 |
| 2024-10-25 | $2.97 | $2.91 | $177803.542044 | $0 |
| 2024-10-24 | $2.93 | $2.97 | $89384.19167634 | $0 |
| 2024-10-23 | $2.98 | $2.93 | $179773.12718807 | $0 |
| 2024-10-22 | $2.99 | $2.98 | $170569.76631106 | $0 |
| 2024-10-21 | $3.05 | $2.99 | $174175.84072799 | $0 |
| 2024-10-20 | $3.01 | $3.05 | $161736.15052456 | $0 |
| 2024-10-19 | $3.02 | $3.01 | $165932.72166013 | $0 |
| 2024-10-18 | $3.01 | $3.02 | $179366.35127585 | $0 |
| 2024-10-17 | $3.06 | $3.01 | $169014.11959391 | $0 |
