| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $5621.3499447754 | $531368.03842897 |
| 2024-11-06 | $0.008 | $0.008 | $3744.4148343705 | $520450.31379703 |
| 2024-11-05 | $0.008 | $0.008 | $3383.4623837075 | $517820.80729891 |
| 2024-11-04 | $0.008 | $0.008 | $1403.1548995927 | $528138.52242513 |
| 2024-11-03 | $0.008 | $0.008 | $958.69642379983 | $526819.81474141 |
| 2024-11-02 | $0.008 | $0.008 | $1254.5436890491 | $527004.1943234 |
| 2024-11-01 | $0.008 | $0.008 | $4196.9174544011 | $532872.18036987 |
| 2024-10-31 | $0.008 | $0.008 | $3581.8274342165 | $532822.27373953 |
| 2024-10-30 | $0.008 | $0.008 | $6070.7787021175 | $544488.75073479 |
| 2024-10-29 | $0.008 | $0.008 | $1908.8923250822 | $532670.87212402 |
| 2024-10-28 | $0.008 | $0.008 | $592.60893942771 | $536428.63003301 |
| 2024-10-27 | $0.008 | $0.008 | $5648.8912569419 | $538428.90583818 |
| 2024-10-26 | $0.008 | $0.008 | $7314.3836074543 | $519624.43473838 |
| 2024-10-25 | $0.008 | $0.008 | $1475.1125100789 | $535298.43341251 |
| 2024-10-24 | $0.008 | $0.008 | $3528.617563024 | $535214.54710205 |
| 2024-10-23 | $0.007 | $0.008 | $3110.2238475144 | $509761.40014558 |
| 2024-10-22 | $0.008 | $0.007 | $4080.7009920944 | $539852.25197213 |
| 2024-10-21 | $0.008 | $0.008 | $1363.638034217 | $544468.36140835 |
| 2024-10-20 | $0.008 | $0.008 | $3788.1098272058 | $556838.3153194 |
| 2024-10-19 | $0.008 | $0.008 | $1457.9914121889 | $543770.02970245 |
| 2024-10-18 | $0.008 | $0.008 | $3917.1116258223 | $544911.75350225 |
| 2024-10-17 | $0.008 | $0.008 | $7076.6657257592 | $548447.06478001 |
