| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1414.3318112493 | $0 |
| 2024-11-06 | $0.0004 | $0.0006 | $130.56468292587 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $2.4187587028733 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $7.9515069926559 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $14.825294153932 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1.9904074007793 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $226.46155222962 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $17.717358419518 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $4.9686032725284 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $15.130516849937 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $2.8450060445979 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $356.0800970738 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $3.3413180196421 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $8.7398976905216 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $74.942426265382 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $2.9984176966977 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.3322327736484 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $5.6855149149721 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $67.381011067164 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $1.7826091884253 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $3.142341863363 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $6.136291072179 | $0 |
