| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5251.4782760849 | $1317041.6207151 |
| 2024-11-06 | $0.03 | $0.03 | $5673.7332471736 | $1232800.6803436 |
| 2024-11-05 | $0.02 | $0.03 | $5439.6771534328 | $1134450.9887674 |
| 2024-11-04 | $0.02 | $0.02 | $4148.3361572506 | $1164016.1757848 |
| 2024-11-03 | $0.02 | $0.02 | $3530.4973286993 | $1168706.511546 |
| 2024-11-02 | $0.02 | $0.02 | $5601.0773493703 | $1133356.244866 |
| 2024-11-01 | $0.02 | $0.02 | $1571.8864038964 | $1138448.1236946 |
| 2024-10-31 | $0.02 | $0.02 | $1.3079198656697 | $1157533.1702409 |
| 2024-10-30 | $0.02 | $0.02 | $124.35167367914 | $1159005.7766729 |
| 2024-10-29 | $0.02 | $0.02 | $191.11510295188 | $1148024.626625 |
| 2024-10-28 | $0.02 | $0.02 | $2242.8690350027 | $1139651.9183796 |
| 2024-10-27 | $0.02 | $0.02 | $6904.2408487925 | $1126125.0287591 |
| 2024-10-26 | $0.02 | $0.02 | $218.50659548897 | $1155507.0679182 |
| 2024-10-25 | $0.02 | $0.02 | $1.0026490660067 | $1152007.4612781 |
| 2024-10-24 | $0.02 | $0.02 | $789.29438324334 | $1151430.1375626 |
| 2024-10-23 | $0.02 | $0.02 | $877.37568132447 | $1131597.3815088 |
| 2024-10-22 | $0.02 | $0.02 | $751.63000213898 | $1150864.8802466 |
| 2024-10-21 | $0.03 | $0.02 | $2441.3026148083 | $1207111.0755695 |
| 2024-10-20 | $0.02 | $0.03 | $974.82810508275 | $1134747.0404119 |
| 2024-10-19 | $0.02 | $0.02 | $17.633025849934 | $1153073.6469038 |
| 2024-10-18 | $0.02 | $0.02 | $649.50859473464 | $1151614.8815221 |
| 2024-10-17 | $0.02 | $0.02 | $500.29692280537 | $1152164.8533076 |
