| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $51756.777979593 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $43889.547383999 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $40123.169662198 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $36252.166902027 | $0 |
| 2024-11-03 | $9.0E-6 | $1.0E-5 | $34129.89681616 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $41537.216041777 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $32948.320294221 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $36406.290924122 | $0 |
| 2024-10-30 | $8.0E-6 | $9.0E-6 | $29584.912698994 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $31694.581400886 | $0 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $16820.598327014 | $0 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $10041.959109359 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $10464.714967188 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $10108.296247542 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $9665.6672067131 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $9919.1653563752 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $10530.077911356 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $9586.6297213082 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $10240.065072009 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $10137.178151392 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $10066.412077086 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $9881.8206039337 | $0 |
