| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $768.62 | $0 |
| 2024-11-07 | $0.004 | $0 | $611.96045579691 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $931.12012298084 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1.3943707427742 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $11.253345375868 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $566.46594176867 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $558.70787762651 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $585.84980979417 | $0 |
| 2024-10-31 | $0.003 | $0.004 | $891.87998114024 | $0 |
| 2024-10-30 | $0.005 | $0.003 | $888.83660208416 | $0 |
| 2024-10-29 | $0.003 | $0.005 | $261.74543876319 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $41.198927228417 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $50.45991218342 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $91.334357121278 | $0 |
| 2024-10-25 | $0.003 | $0.004 | $13.620070222286 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $572.73672060381 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $29.492702491153 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $11.749444383396 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1265.6379116657 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1.1970005315762 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $9.1357876282365 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $5.0564597661254 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $11.767081652758 | $0 |
