| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.11 | $0.11 | $184449 | $29955663 |
| 2024-11-07 | $0.09 | $0 | $172260.95910176 | $25831703.516741 |
| 2024-11-06 | $0.08 | $0.09 | $71140.20024389 | $23596548.479655 |
| 2024-11-05 | $0.08 | $0.08 | $27965.977010532 | $23347000.66615 |
| 2024-11-04 | $0.08 | $0.08 | $37595.548431373 | $23949283.917919 |
| 2024-11-03 | $0.09 | $0.08 | $74918.505724729 | $24276130.254082 |
| 2024-11-02 | $0.09 | $0.09 | $104981.19233317 | $24407599.629941 |
| 2024-11-01 | $0.09 | $0.09 | $157220.62302386 | $24436727.61744 |
| 2024-10-31 | $0.09 | $0.09 | $114255.3079495 | $26778365.753664 |
| 2024-10-30 | $0.09 | $0.09 | $123991.51079378 | $26731989.612181 |
| 2024-10-29 | $0.09 | $0.09 | $137176.94495237 | $25721932.325327 |
| 2024-10-28 | $0.08 | $0.09 | $121722.65768294 | $24118199.600638 |
| 2024-10-27 | $0.08 | $0.08 | $169709.37115107 | $23896232.721366 |
| 2024-10-26 | $0.08 | $0.08 | $331615.50172908 | $23529579.856049 |
| 2024-10-25 | $0.09 | $0.08 | $192922.29797115 | $25670534.399269 |
| 2024-10-24 | $0.09 | $0.09 | $142608.88072815 | $25120155.645286 |
| 2024-10-23 | $0.09 | $0.09 | $174151.78445564 | $24268625.948342 |
| 2024-10-22 | $0.09 | $0.09 | $84689.033894741 | $23500837.27719 |
| 2024-10-21 | $0.09 | $0.09 | $145535.95750392 | $23879277.419736 |
| 2024-10-20 | $0.09 | $0.09 | $127932.79231989 | $23856880.379994 |
| 2024-10-19 | $0.09 | $0.09 | $227132.59125901 | $24107338.768745 |
| 2024-10-18 | $0.09 | $0.09 | $371097.52626283 | $23423492.44597 |
| 2024-10-17 | $0.1 | $0.09 | $166186.11197414 | $25621773.011368 |
