| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0002 | $0.0002 | $836.52 | $0 |
| 2024-11-10 | $0.0002 | $0.0002 | $2455.31 | $0 |
| 2024-11-07 | $0.0002 | $0 | $2427.0905976945 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1892.0004248853 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2113.7256602681 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2724.8234417811 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2895.2612827613 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2995.6302475149 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3061.7456433622 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2645.3217686427 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2284.65039798 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2062.7899274107 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2346.4991137898 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2311.9459648493 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2470.719552274 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $912.57073398462 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1167.4932567464 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1390.0563372514 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2676.8371551791 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2812.6208323318 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2871.0997613751 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1549.611288638 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1829.2505885583 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2295.0083979768 | $0 |
