| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $591597.11188231 | $0 |
| 2024-11-06 | $0.02 | $0.01 | $1099180.2272003 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $533457.1070426 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $622577.74658289 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $479821.06341284 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $526903.96274248 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $507452.43626999 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $448834.94668586 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $521567.70341707 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $404980.98121303 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $371422.18398558 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $353351.82638097 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $573875.80588193 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $493023.91093687 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $442344.36101077 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $491433.89940906 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $602631.35530044 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $560913.56896416 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $624978.42553275 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $686081.71099095 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $673264.521095 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $625787.59915088 | $0 |
