| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $382658.07437841 | $4626021.7387197 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $296049.60887382 | $4293147.3855199 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $343915.09448966 | $4064866.1773684 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $144996.13532423 | $4150675.5418618 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $226486.45323793 | $4251696.0058082 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $335849.1800909 | $4354548.9976937 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $301002.00062047 | $4436120.0032983 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $403075.14276957 | $4624052.1541095 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $144406.30936532 | $4637531.7455781 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $136309.38626623 | $4690246.2768043 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $190529.17316961 | $4626163.4030504 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $122802.12929569 | $4495591.0898888 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $286018.33516113 | $4391797.7786892 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $277856.46275033 | $4815414.5071991 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $117066.8759015 | $4507647.2388037 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $116214.19916669 | $4497523.9730734 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $93638.917611459 | $4508617.2902746 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $86819.632167228 | $4628146.0170399 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $115621.2544942 | $4313898.2330221 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $74816.802245224 | $4288866.6726552 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $95777.432087939 | $4202987.714234 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $92680.943541822 | $4525525.9134951 |
