| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $2.8711291519083 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $11.902977000905 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $11.901844901778 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $170.46344069889 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $170.46344069889 | $0 |
| 2024-10-21 | $0.0005 | $0 | $2.2873660161969 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $2.2873660161969 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $408.78541066326 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $419.51058256335 | $0 |
