| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1.8792422045723 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $3.5468499944221 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1.0985651434279 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $12.100730083458 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $7.1206257545281 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1.1229860690273 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $23.405633509363 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $6.818258698582 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $43.363870260402 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2.078868536886 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $2.1862637278893 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $2.1886319075085 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $2.4835496884137 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $16.300651407038 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $4.2158525610474 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2.4258856961065 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1.3725245818123 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $1.8263689561453 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $1.8263689561453 | $0 |
| 2024-10-19 | $0.03 | $0.04 | $24.03637122185 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $23.900381177439 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $14.085799276809 | $0 |
