| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $74190.123366731 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $16158.556364178 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $62837.583189871 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $67922.157667735 | $0 |
| 2024-11-03 | $0.001 | $0.002 | $50828.786676384 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $69151.476557432 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $14441.71698095 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $21897.621845361 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $20536.580222365 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $21356.225815931 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14998.17976369 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $23166.654506681 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $21572.155287035 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $17532.864055751 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2439.4086908883 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $8138.7249985236 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $14152.195024336 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $1748.551039191 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $18274.686207234 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $16864.522954162 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $12751.115794847 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $9894.0821755535 | $0 |
