| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1613652.264817 | $9689318.4242518 |
| 2024-11-06 | $1 | $1 | $880426.76392654 | $9734419.9600897 |
| 2024-11-05 | $1 | $1 | $734652.20483884 | $9815495.1368149 |
| 2024-11-04 | $1 | $1 | $74410.684327989 | $9927234.2861534 |
| 2024-11-03 | $1 | $1 | $670124.44269738 | $9939462.182602 |
| 2024-11-02 | $1 | $1 | $143833.64960085 | $10051307.486126 |
| 2024-11-01 | $1 | $1 | $717550.81801208 | $10043961.776634 |
| 2024-10-31 | $1 | $1 | $598731.56022028 | $10040432.012538 |
| 2024-10-30 | $1 | $1 | $305583.75161348 | $10062789.804959 |
| 2024-10-29 | $1 | $1 | $597714.57774968 | $9982928.8494805 |
| 2024-10-28 | $1 | $1 | $443636.41211483 | $10015294.810204 |
| 2024-10-27 | $1 | $1 | $227229.85327429 | $9999828.1819837 |
| 2024-10-26 | $1 | $1 | $139838.78379695 | $10044643.144617 |
| 2024-10-25 | $1 | $1 | $70165.150276329 | $9982560.8324093 |
| 2024-10-24 | $1 | $1 | $410120.65072455 | $10015884.147217 |
| 2024-10-23 | $1 | $1 | $46699.991779963 | $10007179.315914 |
| 2024-10-22 | $1 | $1 | $148026.21600074 | $10008682.543376 |
| 2024-10-21 | $1 | $1 | $193176.06217644 | $10005606.128643 |
| 2024-10-20 | $1 | $1 | $182898.22266592 | $10014735.313634 |
| 2024-10-19 | $1 | $1 | $648077.49112516 | $10008382.227639 |
| 2024-10-18 | $1 | $1 | $393766.34200582 | $10005289.044134 |
| 2024-10-17 | $1 | $1 | $47450.686665793 | $10006713.700012 |
