| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.95 | $0 | $25263.373092642 | $0 |
| 2024-11-06 | $1.69 | $1.95 | $6463.7399622458 | $0 |
| 2024-11-05 | $1.66 | $1.69 | $6339.4546308682 | $0 |
| 2024-11-04 | $1.76 | $1.66 | $5620.7889376624 | $0 |
| 2024-11-03 | $1.8 | $1.76 | $755.70455673251 | $0 |
| 2024-11-02 | $1.8 | $1.8 | $755.70455673251 | $0 |
| 2024-10-31 | $1.98 | $0 | $5701.9987146004 | $0 |
| 2024-10-30 | $1.98 | $1.98 | $5701.9987146004 | $0 |
| 2024-10-27 | $1.77 | $1.98 | $7864.7360479526 | $0 |
| 2024-10-26 | $1.86 | $1.77 | $1617.361639334 | $0 |
| 2024-10-25 | $1.86 | $1.86 | $1617.361639334 | $0 |
| 2024-10-23 | $1.94 | $1.86 | $399.43684056267 | $0 |
| 2024-10-22 | $1.96 | $1.94 | $886.78296791354 | $0 |
| 2024-10-21 | $2.01 | $1.96 | $2646.2440462241 | $0 |
| 2024-10-20 | $1.89 | $2.01 | $5912.8084401077 | $0 |
| 2024-10-19 | $1.89 | $1.89 | $5912.8084401077 | $0 |
