| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $2832.4950119945 | $821756.14840678 |
| 2024-11-06 | $0.07 | $0.08 | $102.86855434677 | $741187.10374497 |
| 2024-11-05 | $0.07 | $0.07 | $142.79877751669 | $719807.87732619 |
| 2024-11-04 | $0.07 | $0.07 | $11114.510979874 | $730416.85155696 |
| 2024-11-03 | $0.08 | $0.07 | $10525.450283586 | $804371.19432401 |
| 2024-11-02 | $0.09 | $0.08 | $2873.2673879255 | $886581.06466943 |
| 2024-11-01 | $0.09 | $0.09 | $18126.487402283 | $907587.04578298 |
| 2024-10-31 | $0.08 | $0.09 | $250.74207150138 | $787120.85835575 |
| 2024-10-30 | $0.08 | $0.08 | $5456.432054966 | $785591.78733134 |
| 2024-10-29 | $0.08 | $0.08 | $975.97053842848 | $764455.77147753 |
| 2024-10-28 | $0.08 | $0.08 | $2977.9018992424 | $754831.7874966 |
| 2024-10-27 | $0.08 | $0.08 | $1885.2636502476 | $768083.25071877 |
| 2024-10-26 | $0.09 | $0.08 | $6560.7511343882 | $872330.93269193 |
| 2024-10-25 | $0.09 | $0.09 | $7403.9477900281 | $886566.5125656 |
| 2024-10-24 | $0.08 | $0.09 | $5483.4014866175 | $845111.86326297 |
| 2024-10-23 | $0.09 | $0.08 | $1924.8597203068 | $922440.54967006 |
| 2024-10-22 | $0.1 | $0.09 | $2137.9114542492 | $962177.07980851 |
| 2024-10-21 | $0.1 | $0.1 | $593.40650562975 | $1007937.9438898 |
| 2024-10-20 | $0.1 | $0.1 | $4822.6628658505 | $978857.68365657 |
| 2024-10-19 | $0.1 | $0.1 | $8416.2062090673 | $1023431.594638 |
| 2024-10-18 | $0.11 | $0.1 | $3619.422547105 | $1061202.7787937 |
| 2024-10-17 | $0.11 | $0.11 | $2762.2277040812 | $1063391.1168892 |
