| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $3.9817404167365 | $173.36131415172 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3.7361722407447 | $162.66950171592 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $13.409839945238 | $161.47735380725 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1.9626359343404 | $160.81239207904 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $6.5417369436307 | $160.67297042042 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $41.964688591187 | $161.09511077812 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $2.4858957854172 | $164.73830241229 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $201.18577942595 | $164.3857818875 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $54.853354583047 | $177.39095942032 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $53.673340882688 | $174.08140195912 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $21.537019981378 | $169.77089368137 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $195.16197206374 | $169.60903882846 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1.1710909300872 | $157.93331404838 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $86.51353934203 | $157.98594402914 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $13.933764619491 | $160.51427677957 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $9.222991416094 | $159.46378051853 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $15.37300958855 | $159.86375642463 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $7.4202863045018 | $158.7638584345 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $90.268161342667 | $158.87968624744 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $3.3690190479087 | $163.83638326084 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $9.4990737484746 | $164.31976179079 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2.20797092587 | $164.09479358326 |
