| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $48730.145842305 | $736014.75768541 |
| 2024-11-06 | $0.003 | $0.003 | $43221.209520189 | $711881.37364966 |
| 2024-11-05 | $0.003 | $0.003 | $56257.160031034 | $718713.83011498 |
| 2024-11-04 | $0.003 | $0.003 | $60268.990548562 | $743752.51781623 |
| 2024-11-03 | $0.004 | $0.003 | $54166.37574085 | $773580.58064346 |
| 2024-11-02 | $0.004 | $0.004 | $54712.815822874 | $767707.56092044 |
| 2024-11-01 | $0.004 | $0.004 | $76794.766882501 | $779708.13778352 |
| 2024-10-31 | $0.004 | $0.004 | $99825.028458043 | $790660.86523216 |
| 2024-10-30 | $0.004 | $0.004 | $79515.445137943 | $792396.62874135 |
| 2024-10-29 | $0.004 | $0.004 | $55396.934830635 | $794388.73049425 |
| 2024-10-28 | $0.004 | $0.004 | $36107.863072716 | $787822.09142078 |
| 2024-10-27 | $0.004 | $0.004 | $36993.620350515 | $780926.36694998 |
| 2024-10-26 | $0.004 | $0.004 | $33145.145216977 | $840627.3465608 |
| 2024-10-25 | $0.004 | $0.004 | $8040.64280372 | $856322.41227425 |
| 2024-10-24 | $0.004 | $0.004 | $46212.942727509 | $878387.25811548 |
| 2024-10-23 | $0.004 | $0.004 | $50263.455126208 | $887931.91723646 |
| 2024-10-22 | $0.004 | $0.004 | $37618.196067319 | $887613.07215801 |
| 2024-10-21 | $0.004 | $0.004 | $44463.47848341 | $908898.72484172 |
| 2024-10-20 | $0.004 | $0.004 | $35225.535262579 | $925437.46746892 |
| 2024-10-19 | $0.004 | $0.004 | $8877.6158793048 | $885292.23991371 |
| 2024-10-18 | $0.004 | $0.004 | $11202.159389427 | $892519.406057 |
| 2024-10-17 | $0.004 | $0.004 | $9906.559535565 | $874381.56375666 |
