| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $18.93 | $0 | $23.167724213732 | $0 |
| 2024-11-06 | $16.65 | $18.93 | $17.934768222109 | $0 |
| 2024-11-05 | $15.65 | $16.65 | $210.32985154273 | $0 |
| 2024-11-04 | $15.06 | $15.65 | $0.21807222452916 | $0 |
| 2024-11-03 | $13.83 | $15.06 | $24.462557460261 | $0 |
| 2024-11-02 | $13.68 | $13.83 | $22.284004463318 | $0 |
| 2024-11-01 | $13.91 | $13.68 | $22.660626728726 | $0 |
| 2024-10-31 | $10.44 | $13.91 | $79.674359809065 | $0 |
| 2024-10-30 | $9.42 | $10.44 | $36.621551063902 | $0 |
| 2024-10-29 | $10.68 | $9.42 | $47.448428021331 | $0 |
| 2024-10-28 | $10.68 | $10.68 | $47.448428021331 | $0 |
| 2024-10-27 | $9.65 | $10.68 | $19.29966447505 | $0 |
| 2024-10-26 | $9.53 | $9.65 | $19.069656718144 | $0 |
| 2024-10-25 | $8.59 | $9.53 | $17.186511239304 | $0 |
| 2024-10-24 | $8.59 | $8.59 | $17.186511239304 | $0 |
| 2024-10-23 | $45.47 | $8.59 | $5.6841585012892E-5 | $0 |
| 2024-10-22 | $44.56 | $45.47 | $5.56976449517E-5 | $0 |
| 2024-10-21 | $46.78 | $44.56 | $1.0099939982773 | $0 |
| 2024-10-20 | $46.86 | $46.78 | $1.0118217342102 | $0 |
| 2024-10-19 | $47.28 | $46.86 | $2.2680995774552 | $0 |
| 2024-10-18 | $46.48 | $47.28 | $2.2297140705583 | $0 |
| 2024-10-17 | $47.4 | $46.48 | $8.6419486261386 | $0 |
