| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $55391.799556934 | $0 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $53011.071412036 | $0 |
| 2024-11-05 | $9.0E-10 | $9.0E-10 | $40897.991257519 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $94694.187787499 | $0 |
| 2024-11-03 | $9.0E-10 | $9.0E-10 | $58371.794496402 | $0 |
| 2024-11-02 | $1.0E-9 | $9.0E-10 | $25835.073079446 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $93044.461493097 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $123972.4740362 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $41442.999337513 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $72768.93919716 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $62976.323017212 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $37933.31189222 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $103303.40093579 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $56348.078256631 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $77227.39359492 | $0 |
| 2024-10-23 | $9.0E-10 | $1.0E-9 | $55234.425062802 | $0 |
| 2024-10-22 | $1.0E-9 | $9.0E-10 | $97665.763935047 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $84235.808967852 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $92365.710199582 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $130171.49093787 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $58784.740833171 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $54368.654186758 | $0 |
